function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/17/2023',y:[9.11,9.25,9.11,9.25]},{ x:'11/20/2023',y:[9.16,9.18,9.05,9.06]},{ x:'11/21/2023',y:[9.03,9.03,8.89,8.95]},{ x:'11/22/2023',y:[8.97,9.07,8.97,9.04]},{ x:'11/23/2023',y:[9.07,9.14,9.07,9.13]},{ x:'11/24/2023',y:[9.07,9.11,9.02,9.10]},{ x:'11/27/2023',y:[9.14,9.26,9.09,9.24]},{ x:'11/28/2023',y:[9.18,9.25,9.16,9.25]},{ x:'11/29/2023',y:[9.24,9.42,9.23,9.41]},{ x:'11/30/2023',y:[9.39,9.47,9.38,9.44]},{ x:'12/01/2023',y:[9.38,9.50,9.38,9.49]},{ x:'12/04/2023',y:[9.50,9.58,9.43,9.57]},{ x:'12/05/2023',y:[9.57,9.82,9.57,9.81]},{ x:'12/06/2023',y:[9.84,9.88,9.71,9.71]},{ x:'12/07/2023',y:[9.96,9.96,9.81,9.89]},{ x:'12/08/2023',y:[9.88,9.88,9.70,9.80]},{ x:'12/11/2023',y:[9.98,10.05,9.91,10.01]},{ x:'12/12/2023',y:[9.90,9.93,9.81,9.86]},{ x:'12/18/2023',y:[9.55,9.65,9.55,9.64]},{ x:'12/19/2023',y:[9.70,9.76,9.67,9.69]},{ x:'01/10/2024',y:[9.89,9.95,9.85,9.94]},{ x:'01/11/2024',y:[9.90,9.94,9.73,9.73]},{ x:'01/12/2024',y:[9.92,9.92,9.76,9.82]},{ x:'01/15/2024',y:[9.84,9.94,9.80,9.88]},{ x:'01/16/2024',y:[9.93,10.11,9.91,10.11]},{ x:'01/17/2024',y:[10.16,10.47,10.16,10.46]},{ x:'01/18/2024',y:[10.50,10.59,10.45,10.52]},{ x:'01/19/2024',y:[10.44,10.45,10.33,10.45]},{ x:'01/22/2024',y:[10.45,10.73,10.37,10.70]},{ x:'01/23/2024',y:[10.71,10.71,10.35,10.41]},{ x:'01/24/2024',y:[10.21,10.39,10.18,10.34]},{ x:'01/25/2024',y:[10.09,10.10,9.85,9.86]},{ x:'01/26/2024',y:[9.99,9.99,9.83,9.92]},{ x:'01/29/2024',y:[9.94,9.95,9.81,9.94]},{ x:'01/30/2024',y:[10.01,10.15,9.96,10.12]},{ x:'01/31/2024',y:[10.16,10.29,10.11,10.28]},{ x:'02/01/2024',y:[10.28,10.35,10.10,10.19]},{ x:'02/02/2024',y:[10.19,10.23,10.02,10.21]},{ x:'02/05/2024',y:[10.33,10.45,10.19,10.20]},{ x:'02/15/2024',y:[10.12,10.14,9.96,10.02]},{ x:'02/16/2024',y:[9.91,10.00,9.74,9.75]},{ x:'02/19/2024',y:[9.70,9.87,9.70,9.86]},{ x:'02/20/2024',y:[9.85,9.93,9.78,9.92]},{ x:'02/21/2024',y:[9.90,9.91,9.52,9.58]},{ x:'02/22/2024',y:[9.63,9.72,9.62,9.62]},{ x:'02/23/2024',y:[9.60,9.60,9.46,9.56]},{ x:'02/26/2024',y:[9.60,9.63,9.56,9.59]},{ x:'02/27/2024',y:[9.58,9.71,9.58,9.63]},{ x:'02/29/2024',y:[9.73,9.75,9.59,9.68]},{ x:'03/01/2024',y:[9.68,9.90,9.62,9.67]},{ x:'03/04/2024',y:[9.60,9.73,9.58,9.69]},{ x:'03/05/2024',y:[9.82,9.90,9.73,9.90]},{ x:'03/06/2024',y:[9.92,9.92,9.65,9.75]},{ x:'03/07/2024',y:[9.70,9.77,9.65,9.77]},{ x:'03/08/2024',y:[9.75,9.78,9.67,9.69]},{ x:'03/11/2024',y:[9.78,9.78,9.60,9.64]},{ x:'03/12/2024',y:[9.54,9.58,9.39,9.40]},{ x:'03/13/2024',y:[9.38,9.38,9.27,9.28]},{ x:'03/14/2024',y:[9.33,9.41,9.28,9.41]},{ x:'03/15/2024',y:[9.53,9.62,9.49,9.61]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00651r Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());